Mge Energy - 주가

주가
88.22
매일 변경
-0.58 -0.65%
매월
-3.53%
매년
13.71%
Q2 예상
89.33

가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.28 0.01 0.23% -6.55% 2025-06-05
Acea 21.70 -0.20 -0.91% 27.27% 2025-06-05
Ameren 96.04 -0.43 -0.45% 32.66% 2025-06-05
AES 10.49 0.29 2.84% -48.57% 2025-06-05
Allete 65.18 -0.01 -0.01% 3.47% 2025-06-05
Acciona Energia 19.76 -0.18 -0.90% -8.60% 2025-06-05
Black Hills 57.17 -0.29 -0.50% 5.43% 2025-06-05
Constellation Energy 299.54 -13.49 -4.31% 44.03% 2025-06-04
Contact Energy 8.59 -0.01 -0.12% -2.50% 2025-06-05
CMS Energy Corporation 69.27 -0.58 -0.83% 11.83% 2025-06-05
CenterPoint Energy 36.78 -0.20 -0.53% 20.79% 2025-06-05
DTE Energy 132.71 -0.68 -0.51% 15.88% 2025-06-05
Duke Energy 115.59 -0.36 -0.31% 12.43% 2025-06-05
Edison International 53.53 -0.81 -1.48% -28.08% 2025-06-05
Societatea Energetica Electrica 14.76 -0.04 -0.27% 6.96% 2025-06-04
ERG 18.57 -0.21 -1.12% -27.52% 2025-06-05
Eversource Energy 65.23 0.56 0.87% 10.92% 2025-06-05
Entergy 81.63 -0.25 -0.30% 47.11% 2025-06-05
Thessaloniki Water and Sewage 3.39 0.05 1.50% 7.28% 2025-06-05
FirstEnergy 40.66 -0.20 -0.49% 3.05% 2025-06-05
First Solar 163.93 4.12 2.58% -40.06% 2025-06-05
Fortis 65.67 -0.24 -0.36% 18.09% 2025-06-05
GAIL 190.45 0.90 0.47% -8.37% 2025-06-05
Geregu Power 1,141.50 0 0% 14.15% 2025-06-05
Genesis Energy 2.26 -0.02 -0.88% 9.71% 2025-06-05
Genie Energy 22.70 0.87 3.99% 48.37% 2025-06-05
Hannon Armstrong Sustnbl Infrstr Cap 24.89 -0.17 -0.68% -21.70% 2025-06-05
Hera 4.34 -0.05 -1.05% 25.43% 2025-06-05
Italgas 6.79 -0.10 -1.45% 36.73% 2025-06-05
Kenon Holdings 12,760.00 -130.00 -1.01% 34.32% 2025-06-05
Alliant Energy 60.68 -1.26 -2.03% 18.81% 2025-06-04
Mercury NZ 5.66 0.10 1.80% -10.30% 2025-06-05
Meridian Energy 5.16 -0.11 -2.09% -17.18% 2025-06-05
Mge Energy 88.22 -0.58 -0.65% 13.71% 2025-06-05
NextEra Energy 71.37 1.50 2.15% -6.91% 2025-06-05
XPLR Infrastructure 8.66 0.09 1.05% -73.69% 2025-06-05
NRG Energy 155.93 -1.01 -0.64% 100.19% 2025-06-05
Ormat Technologies 25,940.00 -160.00 -0.61% -7.13% 2025-06-05
Otter Tail 76.40 -0.24 -0.31% -14.03% 2025-06-05
PannErgy 1,450.00 -5.00 -0.34% 2.11% 2025-06-05
PG&E 15.88 -0.17 -1.03% -12.96% 2025-06-05
Public Service 79.79 -0.58 -0.72% 6.69% 2025-06-05
Pinnacle West Capital 89.29 -0.22 -0.25% 15.62% 2025-06-05
PPL 34.02 -0.13 -0.38% 17.61% 2025-06-05
Solaria Energia Y 8.89 -0.58 -6.10% -24.44% 2025-06-05
Societatea Nationala Nuclearelectrica 42.10 -0.10 -0.24% -8.87% 2025-06-04
Southern 88.24 -0.03 -0.03% 12.15% 2025-06-05
Sempra Energy 75.83 -0.62 -0.81% -0.22% 2025-06-05
Transelectrica 49.30 -0.65 -1.30% 48.49% 2025-06-04
WEC Energy 104.72 -1.06 -1.00% 29.13% 2025-06-05
Xcel Energy 68.50 -0.83 -1.20% 23.95% 2025-06-04

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05